Hi price, The Prague Stock Exchange dne 27.10.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 22.50 | +204.00% | 286 200 | 12 720 | ||||||||||
SVAS | 25.57 | +496.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 29.77 | +497.00% | 0 | 0 | ||||||||||
TECHNOTEP | 32.68 | +497.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 34.40 | -499.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 35.70 | +500.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 37.91 | -498.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 38.00 | -500.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 39.32 | +499.00% | 0 | 0 | ||||||||||
TERRONIC | 39.47 | -498.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 40.66 | +498.00% | 0 | 0 | ||||||||||
DOMA | 44.10 | +500.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 45.00 | -282.00% | 1 440 | 32 | ||||||||||
POLYGON STAVEBNÍ | 47.00 | +204.00% | 2 350 | 50 | ||||||||||
KOVOMAT | 47.82 | -498.00% | 478 | 10 | ||||||||||
TECHNOMAX | 47.95 | +499.00% | 1 295 | 27 | ||||||||||
DRŮBEŽ.ZÁVOD | 48.53 | -499.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 49.11 | -499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 50.71 | +498.00% | 0 | 0 | ||||||||||
ROTEXTILE | 50.92 | -500.00% | 0 | 0 | ||||||||||
|