Hi price, The Prague Stock Exchange dne 27.10.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 51.32 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 51.32 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 51.48 | -498.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 53.39 | -498.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.93 | -498.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 54.11 | -498.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 54.15 | -500.00% | 0 | 0 | ||||||||||
| EXICO | 55.35 | -499.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 55.51 | -499.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 57.00 | 0.00% | 684 | 12 | ||||||||||
| CUKROVAR DRAHAN. | 57.03 | -499.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 57.36 | -498.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 58.56 | +498.00% | 2 694 | 46 | ||||||||||
| POTIS | 58.95 | -499.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 59.85 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 60.33 | -499.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 60.63 | +498.00% | 0 | 0 | ||||||||||
| STAPO | 62.73 | -499.00% | 0 | 0 | ||||||||||
| MATE | 64.23 | -499.00% | 0 | 0 | ||||||||||
| STAV.POD.DOMAŽLICE | 65.74 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
