Hi price, The Prague Stock Exchange dne 27.10.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 17 825.00 | +497.00% | 338 675 | 19 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 505.00 | -500.00% | 0 | 0 | ||||||||||
BVV BRNO | 4 630.00 | -138.00% | 926 000 | 200 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | -337.00% | 1 745 800 | 406 | ||||||||||
EZ PRAHA | 4 200.00 | 0.00% | 1 919 400 | 457 | ||||||||||
PIVOVAR RADEGAST | 3 990.00 | -500.00% | 63 840 | 16 | ||||||||||
RMS MEZZANINE | 3 890.00 | +236.00% | 357 880 | 92 | ||||||||||
IP BANKA | 3 780.00 | +161.00% | 283 500 | 75 | ||||||||||
FAB | 3 700.00 | -263.00% | 81 400 | 22 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 655.00 | +13.00% | 146 200 | 40 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 470.00 | -493.00% | 1 186 740 | 342 | ||||||||||
ČOKOLÁDOVNY | 3 300.00 | 0.00% | 693 000 | 210 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 120.00 | 0.00% | 159 120 | 51 | ||||||||||
KERAMIKA HOB | 3 040.00 | -32.00% | 167 200 | 55 | ||||||||||
FATRA | 3 000.00 | +434.00% | 60 000 | 20 | ||||||||||
SKLÁRNY KAVALIER | 2 825.00 | -488.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 442 000 | 515 | ||||||||||
ČECHOFRACHT | 2 700.00 | 0.00% | 10 800 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 2 660.00 | -93.00% | 234 080 | 88 | ||||||||||
SETUZA | 2 650.00 | 0.00% | 394 850 | 149 | ||||||||||
|