Top volume, The Prague Stock Exchange dne 27.10.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 995.00 | -500.00% | 50 904 420 | 25 516 | ||||||||||
| HARVARD.PRŮM.HOLD. | 736.00 | +68.00% | 5 032 768 | 6 838 | ||||||||||
| ČESKÁ SPOŘITELNA | 365.00 | 0.00% | 4 229 255 | 11 587 | ||||||||||
| ČEZ | 1 600.00 | -62.00% | 3 971 200 | 2 482 | ||||||||||
| HARV.SPOL.FINANČNÍ | 745.00 | +53.00% | 3 519 380 | 4 724 | ||||||||||
| 1.IF ŽIVNOBANKA | 670.00 | 0.00% | 2 774 470 | 4 141 | ||||||||||
| IPS SKANSKA | 1 915.00 | 0.00% | 2 753 770 | 1 438 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | +68.00% | 2 714 140 | 1 859 | ||||||||||
| EZ PRAHA | 4 200.00 | 0.00% | 1 919 400 | 457 | ||||||||||
| KOMERČNÍ BANKA IF | 600.00 | -66.00% | 1 867 800 | 3 113 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | -337.00% | 1 745 800 | 406 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | -3.00% | 1 462 050 | 1 083 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | -287.00% | 1 462 050 | 1 083 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 442 000 | 515 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 500.00 | -291.00% | 1 361 000 | 2 722 | ||||||||||
| ČESKÝ HOLDING | 886.00 | -44.00% | 1 297 104 | 1 464 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 470.00 | -493.00% | 1 186 740 | 342 | ||||||||||
| BVV BRNO | 4 630.00 | -138.00% | 926 000 | 200 | ||||||||||
| ASSIDOMÄN SEPAP | 990.00 | -246.00% | 862 290 | 871 | ||||||||||
| P.I.F. | 480.00 | -204.00% | 758 880 | 1 581 | ||||||||||
| ||||||||||||||
