The Prague Stock Exchange and RM-System - daily results dne 27.10.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOT.PARKHOTEL | 900.00 | 0.00% | 900 | 1 | ||||||||||
CINEMART | 380.00 | +326.00% | 380 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 514.00 | +489.00% | 514 | 1 | ||||||||||
ZZN POLABÍ | 105.00 | +336.00% | 105 | 1 | ||||||||||
HANSON ČR | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 371.00 | -487.00% | 742 | 2 | ||||||||||
LIBERTA | 120.00 | +434.00% | 240 | 2 | ||||||||||
STOCK PLZEŇ | 1 970.00 | 0.00% | 3 940 | 2 | ||||||||||
PRAGOEXPORT | 1 445.00 | +471.00% | 2 890 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 380.00 | +106.00% | 760 | 2 | ||||||||||
SANATORIUM ASTORIA | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
SILNICE JIČÍN | 272.00 | -489.00% | 544 | 2 | ||||||||||
JIZERSKÉ SKLO | 1 000.00 | +214.00% | 2 000 | 2 | ||||||||||
CEMOS | 153.96 | -499.00% | 308 | 2 | ||||||||||
DOWO | 237.00 | +486.00% | 474 | 2 | ||||||||||
DAS PŘÍBRAM | 73.00 | +242.00% | 219 | 3 | ||||||||||
CUKROVAR KOJETÍN | 165.00 | 0.00% | 495 | 3 | ||||||||||
IPS KARLOVY VARY | 1 230.00 | +40.00% | 3 690 | 3 | ||||||||||
IMEX | 710.00 | +70.00% | 2 130 | 3 | ||||||||||
|