The Prague Stock Exchange and RM-System - daily results dne 27.10.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROBNÉ ZBOŽÍ PELH. | 1 685.00 | +4 977.00% | 67 400 | 40 | ||||||||||
DOMA | 44.10 | +500.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 315.00 | +500.00% | 24 885 | 79 | ||||||||||
AGROVYSOČINA | 94.50 | +500.00% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 199.50 | +500.00% | 11 372 | 57 | ||||||||||
BIŽUTERIE ČS.MINC | 840.00 | +500.00% | 12 600 | 15 | ||||||||||
HŘEBČÍN NAPAJEDLA | 105.00 | +500.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 81.90 | +500.00% | 1 720 | 21 | ||||||||||
REDASH | 180.60 | +500.00% | 2 890 | 16 | ||||||||||
JLV | 105.00 | +500.00% | 2 730 | 26 | ||||||||||
KLIMACENTRUM | 189.00 | +500.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 147.00 | +500.00% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 714.00 | +500.00% | 7 140 | 10 | ||||||||||
MŠLZ | 95.55 | +500.00% | 4 395 | 46 | ||||||||||
PREFA PARDUBICE | 126.00 | +500.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 68.25 | +500.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 84.21 | +500.00% | 9 263 | 110 | ||||||||||
STAVBY MOSTŮ HOD. | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
STRABAG UH.HRAD. | 183.54 | +500.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 35.70 | +500.00% | 0 | 0 | ||||||||||
|