Hi price, The Prague Stock Exchange dne 27.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1995  1.11.1995  31.10.1995  30.10.1995 27.10.1995

The Prague Sotck Exchange and RM-System - daily results - 27.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.00	-2.43%	138 760	34 690	4.00	0.00%	16 800	4 200
SLUVIS PRAHA	15.00	0.00%	0	0		-16.00%	0	0
SVAS	15.56	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	18.00	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0	29.50	-5.00%	1 298	44
STAS ZLIČÍN	23.10	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	24.00	0.00%	0	0		0.00%	0	0
FARMET	25.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	26.00	0.00%	0	0
ČKD POLOVODIČE PHA	26.10	0.00%	0	0	28.00	-10.00%	2 996	107
VÚ KRM.PRUM. A SL.	26.41	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	26.73	0.00%	0	0	22.00	-2.00%	264	12
RUVE	27.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0	30.50	-5.00%	244	8
TECHNIA OSTRAVA	27.50	0.00%	0	0	27.00	-5.00%	810	30
ZEVETA	27.74	0.00%	0	0		+8.00%	0	0
TERRONIC	29.50	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	29.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›