Top volume, RM System dne 27.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | +0.84% | 974 400 | 812 | 1 191.00 | +2.00% | 419 863 | 357 | ||||||
| SG - INDUSTRY | 325.00 | +0.61% | 580 125 | 1 785 | 330.00 | +1.00% | 417 425 | 1 306 | ||||||
| SPIF VŠEOBECNÝ | 112.00 | 0.00% | 1 395 968 | 12 464 | 107.00 | 0.00% | 404 765 | 3 726 | ||||||
| MINERVA BOSKOVICE | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
| SKLO UNION TEPLICE | 585.00 | +4.83% | 0 | 0 | 605.00 | +5.00% | 380 237 | 613 | ||||||
| YSE AKCIONÁŘŮ OPF | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
| KOMERČNÍ BANKA | 1 500.00 | +1.35% | 7 045 500 | 4 697 | 1 492.00 | -9.00% | 306 048 | 207 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 425.00 | -1.16% | 141 525 | 333 | 440.00 | +5.00% | 284 340 | 676 | ||||||
| ČEZ | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| PIVOVARSKÝ HOLDING | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
| ČESKÁ SPOŘITELNA | 170.00 | +0.07% | 2 269 670 | 13 351 | 170.00 | 0.00% | 270 999 | 1 563 | ||||||
| I. EPIC HOLDING | 185.50 | +3.00% | 250 179 | 1 284 | ||||||||||
| BIOCEL | 1 185.00 | +4.86% | 3 011 085 | 2 541 | 1 110.50 | +6.00% | 244 310 | 220 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +0.44% | 1 314 880 | 1 174 | 1 090.00 | +1.00% | 222 305 | 204 | ||||||
| ČESKÝ UPF | 693.00 | 0.00% | 1 223 145 | 1 765 | 681.00 | +2.00% | 217 487 | 322 | ||||||
| PIVOVAR RADEGAST | 4 085.00 | +0.24% | 498 370 | 122 | 4 010.00 | +1.00% | 215 708 | 54 | ||||||
| ČZ STRAKONICE | 360.00 | -1.36% | 345 600 | 960 | 346.00 | +1.00% | 211 642 | 579 | ||||||
| ČEZ 2 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
| HUTNÍ MONTÁŽE | 850.00 | +2.40% | 247 350 | 291 | 900.00 | 0.00% | 187 575 | 209 | ||||||
| ||||||||||||||
