Top number of shares per day, RM System dne 27.10.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
AGB, PODÍLOVÝ FOND | 570.00 | +1.00% | 4 268 939 | 7 495 | ||||||||||
COOP 94 PFU | 4.00 | -2.43% | 138 760 | 34 690 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
SPIF ČESKÝ | 301.00 | +1.34% | 3 411 233 | 11 333 | 294.00 | +1.00% | 1 116 177 | 3 797 | ||||||
SPIF VŠEOBECNÝ | 112.00 | 0.00% | 1 395 968 | 12 464 | 107.00 | 0.00% | 404 765 | 3 726 | ||||||
SPIF VÝNOSOVÝ | 134.00 | +1.51% | 1 192 734 | 8 901 | 131.50 | +1.00% | 464 765 | 3 559 | ||||||
LUKRATIV BRNO | 55.00 | -5.00% | 156 860 | 2 850 | ||||||||||
KIF MOST | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||||
ČESKÝ HOLDING | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
OKD | 55.00 | 0.00% | 342 155 | 6 221 | 52.00 | +1.00% | 145 644 | 2 772 | ||||||
AGB IF II | 550.00 | +1.00% | 1 479 873 | 2 686 | ||||||||||
KVANTO IPF | 502.00 | +4.80% | 1 759 510 | 3 505 | 460.00 | -15.00% | 1 202 728 | 2 629 | ||||||
ZLATÝ IF KVANTO | 495.00 | -20.00% | 1 213 245 | 2 451 | ||||||||||
CA CIIF | 336.00 | +3.00% | 784 961 | 2 354 | ||||||||||
1.IF ŽIVNOBANKA | 522.00 | +4.81% | 2 415 816 | 4 628 | 546.00 | +1.00% | 895 266 | 1 686 | ||||||
HARV.SPOL.FINANČNÍ | 716.00 | 0.00% | 4 246 596 | 5 931 | 703.00 | -2.00% | 1 159 579 | 1 646 | ||||||
ČESKÁ SPOŘITELNA | 170.00 | +0.07% | 2 269 670 | 13 351 | 170.00 | 0.00% | 270 999 | 1 563 | ||||||
PPF INVEST.HOLDING | 473.00 | +0.42% | 2 013 561 | 4 257 | 465.00 | +3.00% | 666 873 | 1 431 | ||||||
II.EPIC HOLDING | 57.00 | -9.00% | 81 900 | 1 425 | ||||||||||
SG - INDUSTRY | 325.00 | +0.61% | 580 125 | 1 785 | 330.00 | +1.00% | 417 425 | 1 306 | ||||||
I. EPIC HOLDING | 185.50 | +3.00% | 250 179 | 1 284 | ||||||||||
HARVARD.PRŮM.HOLD. | 685.00 | +1.48% | 5 551 240 | 8 104 | 674.00 | -1.00% | 844 686 | 1 267 | ||||||
APOLLÓN HOLDING | 156.00 | -0.76% | 1 802 268 | 11 553 | 151.00 | +5.00% | 181 844 | 1 201 | ||||||
2.SPOŘIT.PRIVAT.IF | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||||
PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 426 756 | 3 498 | 119.00 | -2.00% | 133 980 | 1 130 | ||||||
P.I.F. | 507.00 | 0.00% | 2 075 658 | 4 094 | 475.00 | 0.00% | 552 130 | 1 108 | ||||||
PF IKS KB PLUS | 148.00 | -0.67% | 1 138 120 | 7 690 | 141.00 | -1.00% | 141 913 | 1 000 | ||||||
ALPHA-EFFECT | 724.00 | +0.55% | 926 720 | 1 280 | 720.00 | +1.00% | 628 618 | 884 | ||||||
RIF | 711.00 | +0.14% | 1 814 472 | 2 552 | 710.00 | 0.00% | 624 312 | 882 | ||||||
PRO INVEST | 135.00 | -8.00% | 117 701 | 876 | ||||||||||
SPOLEK CH.HUT.VÝR. | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
CIMEX KONCERN | 81.00 | +3.00% | 68 296 | 850 | ||||||||||
AERO HOLDING | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
FINANCE ENG.-2.PF | 17.00 | -4.00% | 12 150 | 700 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 425.00 | -1.16% | 141 525 | 333 | 440.00 | +5.00% | 284 340 | 676 | ||||||
SKLO UNION TEPLICE | 585.00 | +4.83% | 0 | 0 | 605.00 | +5.00% | 380 237 | 613 | ||||||
VÍTKOVICE | 176.00 | 0.00% | 423 456 | 2 406 | 174.00 | +1.00% | 104 220 | 607 | ||||||
SPECIÁL INVEST | 110.00 | +1.00% | 62 333 | 588 | ||||||||||
ČZ STRAKONICE | 360.00 | -1.36% | 345 600 | 960 | 346.00 | +1.00% | 211 642 | 579 | ||||||
IF KREDIT | 147.00 | +5.00% | 78 278 | 531 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
BVV INVEST IS | 41.00 | -3.00% | 22 756 | 516 | ||||||||||
BOHEMIA VENTURE | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||||
MINERVA BOSKOVICE | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
AGROBANKA PRAHA | 141.00 | -5.00% | 68 808 | 488 | ||||||||||
YSE AKCIONÁŘŮ OPF | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 673 110 | 554 | 1 200.00 | +2.00% | 519 764 | 433 | ||||||
PRVN< MORAVSK_ IF | 215.00 | +1.00% | 90 210 | 430 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
PF PRAVID.PŘ. 1.IN | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
ČESKÁ NÁR.PRŮM. | 136.00 | +1.00% | 56 085 | 415 | ||||||||||
FINANCE ENG.-1.PF | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 316.00 | 0.00% | 443 980 | 1 405 | 310.00 | +2.00% | 124 837 | 394 | ||||||
VELETRŽNÍ FINANČNÍ | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
EGRETTA PORTFOL | 99.00 | +6.00% | 36 921 | 383 | ||||||||||
PRAG REAL VYSOČANY | 171.48 | -4.99% | 0 | 0 | 165.00 | -6.00% | 64 293 | 372 | ||||||
VÍTKOVICKÉ STAVBY | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
ARCELORMITTAL | 301.00 | -4.74% | 1 641 052 | 5 452 | 302.00 | -1.00% | 110 060 | 365 | ||||||
CHEMOPETROL GROUP | 1 200.00 | +0.84% | 974 400 | 812 | 1 191.00 | +2.00% | 419 863 | 357 | ||||||
BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
|