The Prague Stock Exchange and RM-System - daily results dne 27.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1995  1.11.1995  31.10.1995  30.10.1995 27.10.1995

The Prague Sotck Exchange and RM-System - daily results - 27.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA	231.00	+5.00%	138 600	600	225.00	+4.00%	58 425	261
ČKD DUKLA PRAHA	133.35	+5.00%	32 004	240	135.00	+6.00%	4 320	32
DŘEVOKOMB. VRBNO	178.50	+5.00%	6 962	39	158.50	+7.00%	1 427	9
ENERGOPROJEKT PHA	105.00	+5.00%	4 410	42	111.00	+8.00%	7 529	69
FIRN	1 050.00	+5.00%	0	0		+23.00%	0	0
GEOINDUSTRIA	120.75	+5.00%	0	0	125.00	-3.00%	4 000	32
INTERIER PRAHA	76.65	+5.00%	3 373	44	82.00	-3.00%	1 640	20
INTEX	178.50	+5.00%	0	0	160.00	+3.00%	1 120	7
JITKA JINDŘ.HRADEC	173.25	+5.00%	22 349	129	180.00	+4.00%	15 282	89
MAGNETON	126.00	+5.00%	4 284	34	124.00	-2.00%	5 518	45
PRAŽSKÉ PIVOVARY	1 470.00	+5.00%	64 680	44	1 401.50	-2.00%	6 868	5
SM VOD.A KAN.OVA	105.00	+5.00%	6 195	59		+4.00%	0	0
SOKOLOV. STROJÍRNY	100.80	+5.00%	4 032	40		0.00%	0	0
SVIT ZLÍN	119.70	+5.00%	55 182	461	120.00	0.00%	40 992	347
ŠKODA DIESEL	117.60	+5.00%	7 762	66	121.00	+2.00%	2 906	23
UNION CUKR	84.21	+5.00%	10 189	121	70.00	+5.00%	1 260	18
VĚDVÝZ.UHEL.ÚSTAV	121.80	+5.00%	0	0		-1.00%	0	0
ZLÍNSKÁ DOPRAVNÍ	84.21	+5.00%	2 863	34		0.00%	0	0
ZBROJOVKA VSETÍN	198.08	+4.99%	177 084	894	177.50	-5.00%	12 070	68
ZZN ZDISLAVICE	157.60	+4.99%	43 025	273		+7.00%	0	0
‹‹ First 60     Next 20 ›