The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 173.25 | +5.00% | 22 349 | 129 | 180.00 | +4.00% | 15 282 | 89 | ||||||
| ŠKODA DIESEL | 117.60 | +5.00% | 7 762 | 66 | 121.00 | +2.00% | 2 906 | 23 | ||||||
| AVIA | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
| INTEX | 178.50 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| FIRN | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| UNION CUKR | 84.21 | +5.00% | 10 189 | 121 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 126.00 | +5.00% | 4 284 | 34 | 124.00 | -2.00% | 5 518 | 45 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 84.21 | +5.00% | 2 863 | 34 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 121.80 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
| ENERGOPROJEKT PHA | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
| ČKD DUKLA PRAHA | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
| SVIT ZLÍN | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
| INTERIER PRAHA | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
| ZBROJOVKA VSETÍN | 198.08 | +4.99% | 177 084 | 894 | 177.50 | -5.00% | 12 070 | 68 | ||||||
| KREDITAKTIV | 359 230.00 | +4.99% | 1 077 690 | 3 | ||||||||||
| KUNZ HRANICE | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
| SPALOVNA VYSOČANY | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 143.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 157.60 | +4.99% | 43 025 | 273 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 84.78 | +4.99% | 4 832 | 57 | 70.50 | -3.00% | 987 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| ŽOSKA | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
| FASÁDOSTAV PRAHA | 180.05 | +4.99% | 17 645 | 98 | 0.00% | 0 | 0 | |||||||
| SČC | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| SVA | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||||
| CHEMONT BRNO | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| OSONA | 105.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
| MASOKOMB. KOSMON. | 102.10 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ŘEMPO | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 205.00 | +4.96% | 202 745 | 989 | 194.00 | +2.00% | 18 260 | 96 | ||||||
| PRAŽSKÁ TEPLÁREN. | 804.00 | +4.96% | 773 448 | 962 | 812.50 | +10.00% | 7 313 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
| KOMERČNÍ BANKA IF | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
| SEVČES.SBĚRNÉ SUR. | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
| AVICOM JÁNSKÁ | 192.00 | +4.91% | 31 296 | 163 | 0.00% | 0 | 0 | |||||||
| SELGEN | 598.00 | +4.91% | 8 970 | 15 | 621.00 | 0.00% | 8 073 | 13 | ||||||
| BIVOJ OPAVA | 832.00 | +4.91% | 88 192 | 106 | 828.00 | +6.00% | 20 772 | 26 | ||||||
| ETA | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| IF AB-UNIFOND | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
| VLNAP | 278.00 | +4.90% | 834 000 | 3 000 | 261.00 | +8.00% | 32 597 | 127 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 408.00 | +4.88% | 17 136 | 42 | 391.00 | +1.00% | 3 128 | 8 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 005.00 | +4.88% | 90 150 | 30 | 2 807.50 | +5.00% | 22 775 | 8 | ||||||
| BIOCEL | 1 185.00 | +4.86% | 3 011 085 | 2 541 | 1 110.50 | +6.00% | 244 310 | 220 | ||||||
| STRABAG BOHEMIA | 410.00 | +4.85% | 35 260 | 86 | +1.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 585.00 | +4.83% | 0 | 0 | 605.00 | +5.00% | 380 237 | 613 | ||||||
| 1.IF ŽIVNOBANKA | 522.00 | +4.81% | 2 415 816 | 4 628 | 546.00 | +1.00% | 895 266 | 1 686 | ||||||
| SUBTERRA | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
| KVANTO IPF | 502.00 | +4.80% | 1 759 510 | 3 505 | 460.00 | -15.00% | 1 202 728 | 2 629 | ||||||
| NAVOS | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
| ||||||||||||||
