The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 143.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| KOVOHUTĚ POVRLY | 84.78 | +4.99% | 4 832 | 57 | 70.50 | -3.00% | 987 | 14 | ||||||
| ZZN ZDISLAVICE | 157.60 | +4.99% | 43 025 | 273 | +7.00% | 0 | 0 | |||||||
| ŽOSKA | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
| SČC | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| FASÁDOSTAV PRAHA | 180.05 | +4.99% | 17 645 | 98 | 0.00% | 0 | 0 | |||||||
| SVA | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| OSONA | 105.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| CHEMONT BRNO | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PS PARDUBICE | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
| MASOKOMB. KOSMON. | 102.10 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ŘEMPO | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 205.00 | +4.96% | 202 745 | 989 | 194.00 | +2.00% | 18 260 | 96 | ||||||
| PRAŽSKÁ TEPLÁREN. | 804.00 | +4.96% | 773 448 | 962 | 812.50 | +10.00% | 7 313 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
