The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | -25.00% | 0 | 0 | |||||||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 244.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 495.00 | -20.00% | 1 213 245 | 2 451 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 138.12 | -4.64% | 8 425 | 61 | -17.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| O2 C.R. | 2 585.00 | 0.00% | 7 331 060 | 2 836 | -15.00% | 0 | 0 | |||||||
| TEREOS TTD | 59.93 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KVANTO IPF | 502.00 | +4.80% | 1 759 510 | 3 505 | 460.00 | -15.00% | 1 202 728 | 2 629 | ||||||
| MORSLEZS. PIVOVARY | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 756.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||||
| STAV. ZÁV. OLEŠOV. | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| TZP | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | +0.44% | 8 325 | 37 | 223.00 | -10.00% | 13 826 | 62 | ||||||
| VET.ASAN.ÚS.VĚROV. | 124.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
