The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAMYL | 124.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||||
SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
ORGATEX | 542.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 224.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 3 456 | 16 | ||||||
PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
ELEKTRÁRNA KOLÍN | 805.00 | +0.62% | 28 175 | 35 | -10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKURIA | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
JUTA | 1 100.00 | +0.91% | 125 400 | 114 | 1 044.00 | -10.00% | 25 128 | 24 | ||||||
ČEDOK | 365.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 10 368 | 36 | ||||||
ČSAD PRACHATICE | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
VET.ASAN.ÚS.VĚROV. | 124.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||||
LESNÍ SP.OPOČNO | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITEX PÍSEK | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
PEKÁRNA CHOMUTOV | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TZP | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|