The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | +1.60% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 29.70 | 0.00% | 0 | 0 | 27.80 | +2.21% | 15 304 | 527 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | +2.80% | 162 800 | 74 | 2 111.50 | +1.31% | 81 022 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | -0.97% | 323 988 | 798 | 388.00 | -1.26% | 125 270 | 313 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 36.00 | +3.03% | 408 | 12 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 192.85 | -5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 378 729 | 2 241 | 170.00 | +5.46% | 34 932 | 206 | ||||||
| ŽEL.STAVITEL.PRAHA | 256.00 | 0.00% | 0 | 0 | 238.90 | -4.47% | 4 300 | 18 | ||||||
| ŽDB | 112.00 | 0.00% | 1 120 | 10 | 106.00 | +6.47% | 4 685 | 45 | ||||||
| ŽĎAS | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | -2.77% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | +8.33% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | -2.25% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
