The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 56.50 | -8.87% | 57 | 1 | ||||||||||
| CRISTAL PALACE | 61.10 | -0.24% | 61 | 1 | ||||||||||
| DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
| DERMACOL | 47.00 | -3.09% | 47 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 470.50 | -4.94% | 471 | 1 | ||||||||||
| KAOLIN HLUBANY | 157.10 | -4.78% | 157 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 700.00 | -0.17% | 18 700 | 11 | 1 620.30 | -5.15% | 1 620 | 1 | ||||||
| METALIMEX | 999.00 | +9.90% | 999 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 86.30 | -4.64% | 86 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 195.10 | -9.25% | 195 | 1 | ||||||||||
| VODÁRENSKÁ | 132.30 | 0.00% | 265 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
| DEZA | 412.20 | -9.40% | 824 | 2 | ||||||||||
| STROJPLAST | 33.30 | 0.00% | 67 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 150.00 | -0.39% | 2 275 | 2 | ||||||||||
| SIDIA | 125.00 | +9.64% | 250 | 2 | ||||||||||
| SILON | 101.20 | +6.52% | 202 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 243.30 | +0.24% | 487 | 2 | ||||||||||
| DOPLA PAP | 310.00 | +0.52% | 620 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 548.50 | -9.64% | 1 097 | 2 | ||||||||||
| ||||||||||||||
