Hi price, The Prague Stock Exchange dne 27.10.1998
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
AGROBANKA PRAHA | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 13.69 | +4.98% | 13 704 | 1 001 | 14.20 | +4.27% | 22 252 | 1 518 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.00 | +1.62% | 22 830 | 1 522 | 0.00 | +2.74% | 0 | 0 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 16.40 | +5.14% | 8 812 | 507 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | -4.48% | 741 | 40 | ||||||
AERO HOLDING | 16.61 | +0.54% | 14 550 | 876 | 16.10 | -8.24% | 25 184 | 1 561 | ||||||
MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
MORAVIA GLASS | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 2 000 | 80 | 26.00 | 0.00% | 3 432 | 132 | ||||||
MORAVSKÉ ŽELEZÁRNY | 25.39 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 26.90 | +3.46% | 6 483 | 241 | ||||||
|