Top number of shares per day, RM System dne 27.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 25.60 | +1.12% | 27 579 | 988 | ||||||
| KOMERČNÍ BANKA IF | 458.00 | +1.95% | 204 726 | 447 | 458.80 | +0.81% | 443 972 | 971 | ||||||
| ČMD | 73.64 | -4.99% | 0 | 0 | 69.00 | -5.82% | 65 252 | 922 | ||||||
| FINANCE ENG.-2.PF | 79.00 | -0.54% | 74 300 | 900 | ||||||||||
| ČEZ | 623.60 | +3.22% | 65 544 692 | 105 792 | 624.60 | +3.24% | 525 796 | 856 | ||||||
| ČKD PRAHA HOLDING | 191.00 | +4.03% | 616 520 | 3 233 | 195.10 | +5.44% | 133 650 | 704 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
| VELETRŽNÍ FINANČNÍ | 146.10 | +0.06% | 6 575 | 45 | 146.10 | -1.16% | 91 154 | 619 | ||||||
| KVANTO IPF | 404.00 | -0.49% | 229 068 | 567 | 405.00 | +0.23% | 248 633 | 611 | ||||||
| BVV INVEST IS | 40.00 | -0.30% | 23 780 | 600 | ||||||||||
| AGB IF II | 192.10 | +2.98% | 112 367 | 582 | ||||||||||
| FINOP HOLDING | 411.00 | +1.48% | 13 563 | 33 | 415.00 | +0.45% | 240 450 | 579 | ||||||
| ZLATÝ IF KVANTO | 329.00 | +0.61% | 179 963 | 547 | 323.80 | +0.92% | 185 114 | 570 | ||||||
| ŠKODA | 183.00 | +6.21% | 72 600 | 400 | 189.70 | +5.93% | 99 747 | 538 | ||||||
| VELAMOS SOBOTÍN | 97.00 | +8.78% | 50 447 | 521 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
| PF IKS KB PLUS | 187.00 | 0.00% | 317 500 | 1 700 | 186.10 | -0.75% | 93 033 | 508 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 16.40 | +5.14% | 8 812 | 507 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | 0.00% | 163 701 | 423 | 383.10 | +0.59% | 189 339 | 495 | ||||||
| ALPHA-EFFECT | 825.10 | -0.03% | 386 885 | 470 | ||||||||||
| ||||||||||||||
