The Prague Stock Exchange and RM-System - daily results dne 27.10.1998

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1998  30.10.1998  29.10.1998 27.10.1998  26.10.1998

The Prague Sotck Exchange and RM-System - daily results - 27.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÉ PIVOVARY	50.86	+11.53%	35 676	716	48.00	+8.84%	1 344	28
SOKOLOVSKÁ UHELNÁ	345.50	+11.45%	42 230	124	332.00	+8.95%	37 573	114
ZČ ENERGETIKA	2 500.00	+11.35%	275 630	111	2 350.00	+4.50%	36 063	16
IPS SKANSKA	109.97	+10.10%	7 770 990	72 350	101.00	+9.04%	40 400	400
SM ENERGETIKA	1 360.00	+9.94%	54 410	40	1 230.00	-0.29%	18 066	15
ŠKODA	183.00	+6.21%	72 600	400	189.70	+5.93%	99 747	538
TREND V.I.F. PRAHA	59.85	+5.00%	0	0	63.20	+6.77%	18 399	276
SEVEROČESKÉ DOLY	682.50	+5.00%	0	0	631.20	+1.29%	6 281	10
CHLUMČAN.KER.ZÁV.	1 596.00	+5.00%	0	0	1 433.00	+3.81%	8 599	6
MORAVIA BANKA	7 770.00	+5.00%	0	0
HOLCIM ČESKO	882.00	+5.00%	8 820	10	820.00	+0.56%	21 441	26
ŽĎAS	399.00	+5.00%	59 052	148	357.50	-5.08%	6 793	19
ŽEL.STAVITEL.PRAHA	90.43	+4.99%	0	0	0.00	0.00%	0	0
AVIA	104.89	+4.99%	5 245	50	97.00	+8.58%	6 807	71
ČESKOMOR.CEMENT	182.31	+4.99%	0	0	162.50	+8.25%	6 825	42
ELEKTRÁRNA KOLÍN	164.88	+4.99%	0	0	0.00	-4.95%	0	0
FEZKO SERVIS	210.20	+4.99%	0	0	220.10	+9.08%	26 221	106
MEDICAMENTA	139.87	+4.99%	0	0	140.00	0.00%	140	1
MEOPTA PŘEROV	41.85	+4.99%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	43.27	+4.99%	260	6	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›