The Prague Stock Exchange and RM-System - daily results dne 27.10.1998

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1998  30.10.1998  29.10.1998 27.10.1998  26.10.1998

The Prague Sotck Exchange and RM-System - daily results - 27.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	256.30	+4.99%	0	0	293.00	-2.31%	20 339	64
MEOPTA PŘEROV	41.85	+4.99%	0	0	0.00	0.00%	0	0
AVIA	104.89	+4.99%	5 245	50	97.00	+8.58%	6 807	71
ČESKOMOR.CEMENT	182.31	+4.99%	0	0	162.50	+8.25%	6 825	42
ŽEL.STAVITEL.PRAHA	90.43	+4.99%	0	0	0.00	0.00%	0	0
HOCHTIEF CZ A. S.	186.11	+4.99%	0	0	0.00	+6.27%	0	0
PILANA TOOLS	186.42	+4.99%	0	0	0.00	+6.81%	0	0
OMNIPOL	52.60	+4.99%	53	1	0.00	0.00%	0	0
ŠTI HOLDING	448.00	+4.99%	3 584	8	384.00	+8.08%	18 156	48
SKLÁRNY KAVALIER	481.90	+4.98%	0	0	433.00	0.00%	3 464	8
ČETRANS ÚSTÍ N.L.	81.02	+4.98%	0	0	0.00	-10.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.97	+4.98%	0	0	0.00	+0.45%	0	0
VČ PLYNÁRENSKÁ	1 812.00	+4.98%	0	0	1 811.50	-11.68%	18 115	10
IF PRO PROSPE PRŮM	13.69	+4.98%	13 704	1 001	14.20	+4.27%	22 252	1 518
TON	223.20	+4.98%	0	0	225.00	-10.00%	2 475	11
SM PLYNÁRENSKÁ	1 348.00	+4.98%	0	0	0.00	+5.51%	0	0
PLZEŇSKÁ TEPLÁREN.	452.70	+4.98%	0	0	0.00	+8.29%	0	0
FERONA	58.97	+4.98%	0	0	66.00	+3.10%	8 170	130
VOJENSKÉ STAV.PHA	52.62	+4.98%	0	0	0.00	0.00%	0	0
ČKD DUKLA PRAHA	37.27	+4.98%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›