The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 980.00 | 0.00% | 0 | 0 | 2 009.00 | -9.99% | 4 018 | 2 | ||||||
| RAPID | 0.00 | -9.99% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | -9.95% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | -9.95% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 954.80 | -4.99% | 0 | 0 | 855.10 | -9.92% | 7 696 | 9 | ||||||
| AKADEM. IF BLANSKO | 0.00 | -9.90% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.87% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 393.00 | -9.86% | 2 751 | 7 | ||||||||||
| LATER CHRUDIM | 212.10 | -9.80% | 1 273 | 6 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 216.10 | -9.78% | 864 | 4 | ||||||
| PRAGOIMEX | 314.00 | -9.77% | 125 286 | 399 | ||||||||||
| EVBAK SUPER-EXTRA | 268.00 | -9.76% | 2 680 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| TILIA-LDS | 0.00 | -9.74% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -9.72% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | -9.71% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 93.00 | -9.70% | 930 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 161.03 | -4.99% | 0 | 0 | 137.00 | -9.64% | 10 978 | 80 | ||||||
| ZES BRNO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
