The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 3 002.00 | -4.96% | 0 | 0 | 2 098.80 | -24.30% | 14 692 | 7 | ||||||
KRKONOŠSKÉ VÁPENKY | 238.10 | -11.81% | 476 | 2 | ||||||||||
ČECHOFRACHT | 705.50 | -11.81% | 24 706 | 31 | ||||||||||
OMYA.VÁPENNÁ | 285.00 | -10.85% | 1 140 | 4 | ||||||||||
ATAS NÁCHOD | 54.50 | -10.65% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
VARI | 54.00 | -10.00% | 0 | 0 | ||||||||||
MIKROP ČEBÍN | 135.00 | -10.00% | 0 | 0 | ||||||||||
SEBA | 7.20 | -10.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.70 | -10.00% | 0 | 0 | ||||||||||
ROSTROJ ROUSÍNOV | 229.60 | -9.99% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 132.40 | -9.99% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 555.60 | -9.99% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 154.90 | -9.99% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 242.20 | -9.99% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 665.70 | -9.99% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 32.50 | -9.97% | 0 | 0 | ||||||
VOD.A KAN.JABLONNÉ | 80.40 | -9.96% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 71.40 | -9.96% | 0 | 0 | ||||||||||
BALNEA | 26.20 | -9.96% | 0 | 0 | ||||||||||
|