The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 13.20 | 0.00% | 330 | 25 | ||||||||||
| GUMOTEX | 171.10 | -6.29% | 342 | 2 | ||||||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 74.20 | 0.00% | 371 | 5 | ||||||||||
| REDASH | 47.00 | -9.78% | 376 | 8 | ||||||||||
| MLÉKÁRNA KUNÍN | 95.00 | 0.00% | 380 | 4 | ||||||||||
| THRALL VAGONKA ST. | 23.90 | -9.81% | 382 | 16 | ||||||||||
| PACOVSKÉ STROJÍRNY | 65.10 | 0.00% | 391 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.40 | -0.45% | 392 | 6 | ||||||||||
| ZZN PELHŘIMOV | 99.40 | -4.60% | 398 | 4 | ||||||||||
| DG JIHOVEL | 101.30 | +0.99% | 405 | 4 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 68.00 | 0.00% | 408 | 6 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 410 | 10 | ||||||||||
| POLOVODIČE PRAHA | 17.10 | +9.61% | 410 | 24 | ||||||||||
| DERMACOL | 208.80 | +5.40% | 418 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 425.00 | -2.41% | 425 | 1 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 426 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 440 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 73.80 | -9.77% | 443 | 6 | ||||||||||
| MASNA STUDENÁ | 45.60 | -9.88% | 456 | 10 | ||||||||||
| ||||||||||||||
