The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 56.10 | -15.63% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 411.00 | -15.46% | 0 | 0 | ||||||
| SEVAC | 190.10 | -15.43% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.00 | -11.24% | 1 050 | 7 | ||||||||||
| OBIL.LIHOV.KRALUPY | 80.50 | -10.55% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 56.70 | -10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 5.40 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 45.90 | -10.00% | 1 193 | 26 | ||||||||||
| UNIPLET TŘEBÍČ | 15.30 | -10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 315.00 | -10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 45.90 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 85.50 | -10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 6.30 | -10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 623.40 | -9.99% | 0 | 0 | ||||||||||
| STAVOPROJEKT OL | 82.00 | -9.98% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 263.30 | -9.98% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 60.50 | -9.97% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 133.60 | -9.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 56.00 | -9.96% | 1 960 | 35 | ||||||||||
| ATAS NÁCHOD | 83.30 | -9.94% | 8 600 | 96 | ||||||||||
| ||||||||||||||
