The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 158.80 | +15.99% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 49.00 | +15.56% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 97.40 | +13.91% | 1 117 | 12 | ||||||||||
| ZETOR | 12.60 | +5.00% | 0 | 0 | 19.00 | +13.77% | 96 669 | 5 144 | ||||||
| ELEKTROPORC.LOUNY | 72.90 | +13.55% | 135 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 249.70 | +13.50% | 14 982 | 60 | ||||||||||
| SVOBODA GRAF. ZÁV. | 180.60 | +13.01% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 280.20 | +12.34% | 3 160 | 12 | ||||||
| LESY KRNOV | 90.00 | +11.11% | 22 500 | 250 | ||||||||||
| LESY Č. RUDOLEC | 86.40 | +10.20% | 1 209 | 14 | ||||||||||
| MORAGRO PROSTĚJOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 017.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 550.00 | +10.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 797.50 | +10.00% | 19 938 | 25 | ||||||||||
| PEKÁRNA LIBEREC | 74.80 | +10.00% | 299 | 4 | ||||||||||
| FRUTA MODŘICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 83.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 53.90 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 192.50 | +10.00% | 1 505 | 8 | ||||||
| EXCELSIOR | 6 307.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
