The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 158.80 | +15.99% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 49.00 | +15.56% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 97.40 | +13.91% | 1 117 | 12 | ||||||||||
| ZETOR | 12.60 | +5.00% | 0 | 0 | 19.00 | +13.77% | 96 669 | 5 144 | ||||||
| ELEKTROPORC.LOUNY | 72.90 | +13.55% | 135 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 249.70 | +13.50% | 14 982 | 60 | ||||||||||
| SVOBODA GRAF. ZÁV. | 180.60 | +13.01% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 280.20 | +12.34% | 3 160 | 12 | ||||||
| LESY KRNOV | 90.00 | +11.11% | 22 500 | 250 | ||||||||||
| LESY Č. RUDOLEC | 86.40 | +10.20% | 1 209 | 14 | ||||||||||
| FRUTA MODŘICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 83.60 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 017.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 550.00 | +10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 797.50 | +10.00% | 19 938 | 25 | ||||||||||
| PEKÁRNA LIBEREC | 74.80 | +10.00% | 299 | 4 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 192.50 | +10.00% | 1 505 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 53.90 | +10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 6 307.00 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 131.00 | +9.99% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 480.90 | +9.99% | 1 924 | 4 | ||||||||||
| AUTOREMONT 1.BRUN. | 524.30 | +9.98% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 56.20 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 222.70 | +9.97% | 1 336 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 422.20 | +9.97% | 5 910 | 14 | ||||||||||
| SUZOP | 49.60 | +9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 222.90 | +9.96% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 130.30 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 208.80 | +9.95% | 0 | 0 | ||||||||||
| BALNEA | 21.00 | +9.94% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 127.10 | +9.94% | 2 542 | 20 | ||||||||||
| RAŠELINA | 115.00 | +9.94% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 55.30 | +9.94% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 500.30 | +9.93% | 2 001 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 121.70 | +9.93% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 155.00 | +9.92% | 7 357 | 48 | ||||||||||
| ORPA | 130.70 | +9.92% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 103.00 | +9.92% | 721 | 7 | ||||||||||
| VODNÍ ZDR.GLS PHA | 88.60 | +9.92% | 0 | 0 | ||||||||||
| TUSCULUM | 38.80 | +9.91% | 0 | 0 | ||||||||||
| DESKO | 522.00 | +9.89% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 115.50 | +9.89% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 75.50 | +9.89% | 302 | 4 | ||||||||||
| SILNICE ZNOJMO | 997.00 | +9.89% | 12 961 | 13 | ||||||||||
| IDEAL STANDARD | 615.70 | +9.88% | 64 649 | 105 | ||||||||||
| LESNÍ SP.TEP.U T. | 165.70 | +9.88% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 86.70 | +9.88% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 54.50 | +9.87% | 981 | 18 | ||||||||||
| ALIBONA LITOVEL | 88.00 | +9.86% | 8 976 | 102 | ||||||||||
| EP ROŽNOV | 53.60 | +9.83% | 0 | 0 | ||||||||||
| ART CENTRUM | 41.40 | +9.81% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 148.40 | +9.68% | 594 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | +9.67% | 25 495 | 152 | ||||||||||
| POLOVODIČE PRAHA | 17.10 | +9.61% | 410 | 24 | ||||||||||
| SYNPO | 53.70 | +9.59% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 55.00 | +9.56% | 0 | 0 | ||||||||||
| VLNAP | 21.00 | 0.00% | 0 | 0 | 32.20 | +9.52% | 0 | 0 | ||||||
| ČSAD JABLONEC N.N. | 18.50 | +9.46% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.30 | +9.33% | 2 848 | 79 | ||||||||||
| ||||||||||||||
