Lo price, RM System dne 27.10.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.90 | +8.16% | 3 660 | 232 | ||||||
VÍTKOVICE | 18.00 | -1.63% | 1 080 | 60 | ||||||||||
VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.10 | -7.79% | 90 595 | 4 403 | ||||||
AVIA | 20.90 | +4.50% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 29.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 32.60 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 43.00 | -4.44% | 129 000 | 3 000 | 45.60 | +1.33% | 4 455 | 98 | ||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 62.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.29 | -0.39% | 37 804 987 | 596 219 | 64.20 | 0.00% | 385 465 | 6 015 | ||||||
OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.30 | +0.41% | 0 | 0 | ||||||||||
MILETA | 74.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.50 | -1.19% | 8 759 | 106 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.00 | -4.15% | 24 465 | 265 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 102.00 | -3.40% | 6 120 | 60 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 750 | 7 | ||||||||||
PRIOR ČR | 111.10 | -9.30% | 3 333 | 30 | ||||||||||
|