Lo price, RM System dne 27.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 113.60 | -0.43% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | -9.65% | 2 808 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +4.34% | 960 | 8 | ||||||||||
| TRANZA | 121.00 | 0.00% | 10 890 | 90 | ||||||||||
| II.EPIC HOLDING | 135.30 | -6.68% | 81 945 | 600 | ||||||||||
| ČEZ | 136.74 | -2.01% | 241 763 251 | 1 748 368 | 138.10 | -1.70% | 3 396 403 | 24 527 | ||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 25 649 | 179 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| I.EPIC HOLDING | 151.00 | -8.54% | 4 530 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 152.70 | -1.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 155.00 | +3.12% | 2 325 | 15 | ||||||||||
| TOMA | 135.70 | +5.00% | 0 | 0 | 155.10 | 0.00% | 10 171 | 64 | ||||||
| MSA | 156.80 | +3.63% | 2 509 | 16 | ||||||||||
| ŠMERAL BRNO | 166.00 | -1.13% | 5 749 | 34 | ||||||||||
| ČMD | 176.40 | 0.00% | 0 | 0 | 171.20 | +0.70% | 10 718 | 63 | ||||||
| AGROSTROJ PELHŘIM. | 171.70 | 0.00% | 2 747 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 1 032 | 6 | 172.30 | -4.27% | 4 650 | 27 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 536 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 180.30 | -4.55% | 113 290 | 583 | ||||||||||
| ||||||||||||||
