The Prague Stock Exchange and RM-System - daily results dne 27.10.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 252.20 | -9.99% | 2 522 | 10 | ||||||||||
ATAS NÁCHOD | 307.10 | -9.96% | 2 457 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 117.00 | -9.65% | 2 808 | 24 | ||||||||||
PRIOR ČR | 111.10 | -9.30% | 3 333 | 30 | ||||||||||
I.EPIC HOLDING | 151.00 | -8.54% | 4 530 | 30 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 612.80 | -8.12% | 3 079 | 5 | ||||||
VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.10 | -7.79% | 90 595 | 4 403 | ||||||
II.EPIC HOLDING | 135.30 | -6.68% | 81 945 | 600 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 9 627 | 31 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 720.10 | -6.02% | 69 201 | 25 | ||||||
ČESKÁ POJIŠŤOVNA | 7 600.00 | +2.01% | 812 700 | 107 | 7 550.00 | -5.62% | 30 200 | 4 | ||||||
BMT | 491.00 | -5.21% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 195.10 | -5.10% | 50 098 | 248 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
AKRO OPF GLOBAL. | 180.30 | -4.55% | 113 290 | 583 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 038.00 | -4.33% | 18 742 | 18 | ||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 1 032 | 6 | 172.30 | -4.27% | 4 650 | 27 | ||||||
INTERHOTEL VORONĚŽ | 551.10 | -4.25% | 551 | 1 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -4.23% | 5 393 | 11 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.00 | -4.15% | 24 465 | 265 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 002.90 | -3.90% | 657 118 | 209 | ||||||
LÁZNĚ TEPLICE N.B. | 952.10 | -3.82% | 6 741 | 7 | ||||||||||
KOMERČNÍ BANKA | 2 398.00 | -3.27% | 265 259 433 | 109 199 | 2 400.00 | -3.71% | 903 980 | 370 | ||||||
MOTORPAL | 260.00 | -3.52% | 6 500 | 25 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 102.00 | -3.40% | 6 120 | 60 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
ON SEMICONDUCT. CR | 902.70 | -2.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -1.81% | 20 325 | 15 | ||||||
INTERHOTEL OLYMPIK | 555.90 | -1.78% | 0 | 0 | ||||||||||
ČEZ | 136.74 | -2.01% | 241 763 251 | 1 748 368 | 138.10 | -1.70% | 3 396 403 | 24 527 | ||||||
VÍTKOVICE | 18.00 | -1.63% | 1 080 | 60 | ||||||||||
PHILIP MORRIS ČR A | 14 070.00 | -1.51% | 66 919 473 | 4 707 | 14 189.80 | -1.45% | 1 028 258 | 72 | ||||||
AKRO OPF PROG.SPOL | 152.70 | -1.42% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 707.30 | -1.31% | 1 415 | 2 | ||||||||||
O2 C.R. | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 272.00 | -1.22% | 6 872 | 3 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.50 | -1.19% | 8 759 | 106 | ||||||
ŠMERAL BRNO | 166.00 | -1.13% | 5 749 | 34 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 465.00 | -1.06% | 2 325 | 5 | ||||||
STAVOSTROJ | 258.90 | -0.76% | 11 909 | 46 | ||||||||||
KOVOSVIT | 418.20 | -0.71% | 0 | 0 | ||||||||||
SILON | 660.00 | -0.48% | 13 200 | 20 | ||||||||||
TESLA KARLÍN | 113.60 | -0.43% | 0 | 0 | ||||||||||
METALIMEX | 1 990.00 | -3.35% | 129 350 | 65 | 1 829.50 | -0.29% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 400.00 | -0.24% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 631.10 | 0.00% | 2 524 | 4 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 950.00 | 0.00% | 18 509 | 19 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 300.30 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 50 487 111 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 205 116 028 | 1 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
|