The Prague Stock Exchange and RM-System - daily results dne 27.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 157.90 | +9.27% | 316 | 2 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 400 | 1 | ||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 480 | 8 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +8.95% | 1 080 | 12 | ||||||||
| ELEKTROPORC.LOUNY | 320.00 | -1.23% | 1 280 | 4 | ||||||||
| BOHEMIA CRYS.GROUP | 238.10 | -1.69% | 1 429 | 6 | ||||||||
| ŠMERAL BRNO | 302.00 | 0.00% | 3 020 | 10 | ||||||||
| SETUZA | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 390.00 | +9.97% | 5 390 | 1 | ||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | +1.84% | 6 500 | 1 | ||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 975.60 | +0.97% | 6 829 | 7 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.17% | 7 079 | 14 | ||||
| JITKA JINDŘ.HRADEC | 333.00 | +0.87% | 9 990 | 30 | ||||||||
| ŽĎAS | 655.80 | +2.07% | 10 493 | 16 | ||||||||
| JÄKL KARVINÁ | 1 604.10 | -7.77% | 11 229 | 7 | ||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -4.07% | 12 000 | 6 | ||||||||
| AKRO OPF GLOBAL. | 505.00 | +0.49% | 15 150 | 30 | ||||||||
| SČ ENERGETIKA | 3 220.00 | -8.00% | 3 220 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||
| STČ ENERGETICKÁ | 2 800.00 | -1.41% | 8 400 | 3 | 2 720.00 | 0.00% | 27 200 | 10 | ||||
| TATRA | 143.00 | +2.14% | 32 860 | 230 | ||||||||
| MADETA | 816.70 | +0.13% | 33 834 | 42 | ||||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | +3.54% | 80 009 | 210 | 365.60 | +0.02% | 36 560 | 100 | ||||
| SILON | 1 006.00 | +0.49% | 37 164 | 37 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -4.65% | 41 000 | 10 | ||||
| AKRO OPF PROG.SPOL | 502.00 | +2.17% | 45 363 | 90 | ||||||||
| CUKROVAR VRBÁTKY | 2 964.00 | 0.00% | 66 000 | 22 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 773.80 | +4.34% | 74 238 | 42 | ||||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 77 500 | 12 | ||||
| Holcim (Česko) | 2 300.20 | -8.72% | 78 804 | 34 | ||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -2.43% | 88 800 | 222 | ||||
| SPOLANA | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||
| ARCELORMITTAL | 2 685.80 | +3.69% | 120 223 | 46 | ||||||||
| UNIPETROL | 234.00 | -0.43% | 197 232 423 | 843 576 | 231.40 | -1.11% | 319 480 | 1 374 | ||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 366 600 | 188 | ||||||||
| VÍTKOVICE | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||
| PHILIP MORRIS ČR A | 16 940.00 | +1.47% | 85 698 754 | 5 107 | 16 838.20 | -0.65% | 841 294 | 50 | ||||
| KOMERČNÍ BANKA | 3 360.00 | +2.07% | 1 537 321 026 | 465 392 | 3 352.60 | +1.95% | 848 744 | 256 | ||||
| O2 C.R. | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||
| ČEZ | 633.50 | -0.77% | 1 199 910 073 | 1 891 299 | 638.50 | -0.21% | 5 869 048 | 9 160 | ||||
