The Prague Stock Exchange and RM-System - daily results dne 27.10.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||||
| AKRO OPF GLOBAL. | 505.00 | +0.49% | 15 150 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 333.00 | +0.87% | 9 990 | 30 | ||||||||||
| Holcim (Česko) | 2 300.20 | -8.72% | 78 804 | 34 | ||||||||||
| SILON | 1 006.00 | +0.49% | 37 164 | 37 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 773.80 | +4.34% | 74 238 | 42 | ||||||||||
| MADETA | 816.70 | +0.13% | 33 834 | 42 | ||||||||||
| ARCELORMITTAL | 2 685.80 | +3.69% | 120 223 | 46 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | +1.47% | 85 698 754 | 5 107 | 16 838.20 | -0.65% | 841 294 | 50 | ||||||
| AKRO OPF PROG.SPOL | 502.00 | +2.17% | 45 363 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | +3.54% | 80 009 | 210 | 365.60 | +0.02% | 36 560 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 366 600 | 188 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -2.43% | 88 800 | 222 | ||||||
| TATRA | 143.00 | +2.14% | 32 860 | 230 | ||||||||||
| KOMERČNÍ BANKA | 3 360.00 | +2.07% | 1 537 321 026 | 465 392 | 3 352.60 | +1.95% | 848 744 | 256 | ||||||
| SPOLANA | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
| UNIPETROL | 234.00 | -0.43% | 197 232 423 | 843 576 | 231.40 | -1.11% | 319 480 | 1 374 | ||||||
| O2 C.R. | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||||
| ||||||||||||||
