The Prague Stock Exchange and RM-System - daily results dne 27.10.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2005  1.11.2005  31.10.2005 27.10.2005  26.10.2005

The Prague Sotck Exchange and RM-System - daily results - 27.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					505.00	+0.49%	15 150	30
AKRO OPF PROG.SPOL					502.00	+2.17%	45 363	90
ARCELORMITTAL					2 685.80	+3.69%	120 223	46
ATAS NÁCHOD					400.00	-4.76%	0	0
AVIA					55.50	0.00%	0	0
BOHEMIA CRYS.GROUP					238.10	-1.69%	1 429	6
BRISK TÁBOR					972.50	-0.53%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	366 600	188
CETV	1 135.00	-2.32%	29 341 905	25 637
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 560.00	-0.26%	14 299 238	9 150
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›