Lo price, RM System dne 27.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 480 | 8 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +8.95% | 1 080 | 12 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 122.90 | -0.56% | 0 | 0 | ||||||||||
| TATRA | 143.00 | +2.14% | 32 860 | 230 | ||||||||||
| TESLA KARLÍN | 157.50 | -10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.90 | +9.27% | 316 | 2 | ||||||||||
| SPOLANA | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
| UNIPETROL | 234.00 | -0.43% | 197 232 423 | 843 576 | 231.40 | -1.11% | 319 480 | 1 374 | ||||||
| BOHEMIA CRYS.GROUP | 238.10 | -1.69% | 1 429 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 302.00 | 0.00% | 3 020 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | -1.23% | 1 280 | 4 | ||||||||||
| ||||||||||||||
