Lo price, RM System dne 27.10.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 480 | 8 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +8.95% | 1 080 | 12 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 122.90 | -0.56% | 0 | 0 | ||||||||||
| TATRA | 143.00 | +2.14% | 32 860 | 230 | ||||||||||
| TESLA KARLÍN | 157.50 | -10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.90 | +9.27% | 316 | 2 | ||||||||||
| SPOLANA | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
| UNIPETROL | 234.00 | -0.43% | 197 232 423 | 843 576 | 231.40 | -1.11% | 319 480 | 1 374 | ||||||
| BOHEMIA CRYS.GROUP | 238.10 | -1.69% | 1 429 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 302.00 | 0.00% | 3 020 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | -1.23% | 1 280 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 333.00 | +0.87% | 9 990 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | +3.54% | 80 009 | 210 | 365.60 | +0.02% | 36 560 | 100 | ||||||
| KAROSERIA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | -4.76% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 400 | 1 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -2.43% | 88 800 | 222 | ||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||||
| O2 C.R. | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.17% | 7 079 | 14 | ||||||
| AKRO OPF PROG.SPOL | 502.00 | +2.17% | 45 363 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 505.00 | +0.49% | 15 150 | 30 | ||||||||||
| SETUZA | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| OSTROJ | 585.20 | +2.61% | 0 | 0 | ||||||||||
| METROSTAV | 610.00 | +4.99% | 0 | 0 | ||||||||||
| ČEZ | 633.50 | -0.77% | 1 199 910 073 | 1 891 299 | 638.50 | -0.21% | 5 869 048 | 9 160 | ||||||
| MEDICAMENTA | 641.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 646.60 | -1.58% | 0 | 0 | ||||||||||
| ŽĎAS | 655.80 | +2.07% | 10 493 | 16 | ||||||||||
| MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
| MADETA | 816.70 | +0.13% | 33 834 | 42 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||||
| BRISK TÁBOR | 972.50 | -0.53% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 975.60 | +0.97% | 6 829 | 7 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 006.00 | +0.49% | 37 164 | 37 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 042.80 | -2.58% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 067.80 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 129.00 | +0.09% | 75 642 | 67 | 1 122.50 | +4.80% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 326.40 | +0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| ||||||||||||||
