The Prague Stock Exchange and RM-System - daily results dne 27.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 400 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | +1.84% | 6 500 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 390.00 | +9.97% | 5 390 | 1 | ||||||
| UNITED ENERGY | 157.90 | +9.27% | 316 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | -1.23% | 1 280 | 4 | ||||||||||
| SČ ENERGETIKA | 3 220.00 | -8.00% | 3 220 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -4.07% | 12 000 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.10 | -1.69% | 1 429 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 975.60 | +0.97% | 6 829 | 7 | ||||||
| JÄKL KARVINÁ | 1 604.10 | -7.77% | 11 229 | 7 | ||||||||||
| SETUZA | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 480 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -4.65% | 41 000 | 10 | ||||||
| ŠMERAL BRNO | 302.00 | 0.00% | 3 020 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | -1.41% | 8 400 | 3 | 2 720.00 | 0.00% | 27 200 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +8.95% | 1 080 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 77 500 | 12 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.17% | 7 079 | 14 | ||||||
| ŽĎAS | 655.80 | +2.07% | 10 493 | 16 | ||||||||||
| CUKROVAR VRBÁTKY | 2 964.00 | 0.00% | 66 000 | 22 | ||||||||||
| ||||||||||||||
