The Prague Stock Exchange and RM-System - daily results dne 27.10.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2006  1.11.2006  31.10.2006  30.10.2006 27.10.2006

The Prague Sotck Exchange and RM-System - daily results - 27.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	849.00	+1.80%	25 470	30	868.50	+3.88%	0	0
PHILIP MORRIS ČR A	11 781.00	-0.73%	89 444 894	7 596	11 725.00	-0.02%	706 988	60
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 236.40	-1.50%	8 473	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 425.50	-0.57%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 201.20	0.00%	0	0
SETUZA	660.00	0.00%	0	0	650.00	-3.20%	650	1
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 255.60	0.00%	0	0
SPOLANA	150.00	-0.66%	73 500	490	151.00	-0.06%	67 196	445
SPOLEK CH.HUT.VÝR.	280.00	0.00%	0	0	285.00	-3.06%	103 290	362
ST.DLUHOP. 2,55/10	100.00	0.00%	134 073 456	13 950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	182 465 833	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	289 295 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	92 240 192	8 950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	202 322 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	2 037 531	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	70 194 082	6 220	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›