The Prague Stock Exchange and RM-System - daily results dne 27.10.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2006  1.11.2006  31.10.2006  30.10.2006 27.10.2006

The Prague Sotck Exchange and RM-System - daily results - 27.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					165.10	+0.06%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					121.80	-0.16%	91 106	748
ŠMERAL BRNO					750.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 555.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 730.00	+3.34%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	128 934 028	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	70 194 082	6 220	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	2 037 531	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	202 322 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	92 240 192	8 950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	289 295 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	182 465 833	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›