The Prague Stock Exchange and RM-System - daily results dne 27.10.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.11.2006 1.11.2006 31.10.2006 30.10.2006 27.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 431.00 | +2.81% | 200 415 | 465 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 800.00 | -1.68% | 169 875 | 60 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 78.00 | 0.00% | 780 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -1.86% | 4 857 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 456.50 | -0.54% | 0 | 0 | ||||||||||
| CETV | 1 662.00 | -1.36% | 53 107 460 | 31 711 | ||||||||||
| CPI FIM | 2 778.00 | -3.64% | 210 986 160 | 75 193 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 631.50 | -0.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 149.60 | +4.98% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 717.00 | 0.00% | 14 340 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 820.00 | +2.48% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
