The Prague Stock Exchange and RM-System - daily results dne 27.10.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2010  1.11.2010  29.10.2010 27.10.2010  26.10.2010

The Prague Sotck Exchange and RM-System - daily results - 27.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	389.50	-0.10%	49 755 088	128 360	388.00	+0.03%	977 504	2 526
PFNONWOVENS	419.00	-0.24%	6 998 838	16 711	421.00	-0.35%	463 245	1 100
PHILIP MORRIS ČR A	9 390.00	+0.21%	12 317 535	1 314	9 370.00	+0.75%	476 140	51
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 200.00	0.00%	0	0
PX INDEX CERT.	114.76	+0.01%	0	0	112.00	0.00%	0	0
RMS MEZZANINE	1 140.00	0.00%	0	0	1 200.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 655.00	+0.08%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	800 497 511	77 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	136 572 333	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	105 346 228	10 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 284 375	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	15 292 083	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	319 895 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 727 093 125	166 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	187 387 444	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	11 295 795	1 027	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	398 523 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	788 661 242	65 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›