The Prague Stock Exchange and RM-System - daily results dne 27.10.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2010  1.11.2010  29.10.2010 27.10.2010  26.10.2010

The Prague Sotck Exchange and RM-System - daily results - 27.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					133.20	0.00%	0	0
ŠMERAL BRNO					321.20	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	62 081 191	6 252	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	788 661 242	65 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	398 523 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	11 295 795	1 027	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	187 387 444	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	44 820 300	4 200
ST.DLUHOP. 4,10/11	101.80	0.00%	1 727 093 125	166 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	319 895 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	15 292 083	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 284 375	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	105 346 228	10 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	136 572 333	13 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›