Hi price, The Prague Stock Exchange dne 27.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 978.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 976.40 | +1.14% | 0 | 0 | ||||||||||
| VIG | 972.60 | +1.18% | 2 689 354 | 2 782 | 955.10 | -0.51% | 47 758 | 50 | ||||||
| JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 349.90 | +3.91% | 13 499 | 10 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 815.90 | +1.61% | 233 275 304 | 287 065 | 814.00 | +1.88% | 10 233 354 | 12 610 | ||||||
| ERBA FUT DEC10 | 810.00 | +2.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 801.60 | +0.94% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | +0.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | +2.46% | 0 | 0 | ||||||||||
| ČEZ | 781.90 | +1.56% | 787 733 941 | 1 013 163 | 780.00 | +1.55% | 9 188 013 | 11 845 | ||||||
| GOLD INDEX SHORT | 717.90 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 702.30 | +0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 699.60 | +0.46% | 0 | 0 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 670.00 | +3.08% | 19 429 | 29 | ||||||
| CECE VB-AFT | 511.90 | -0.70% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 465.50 | +0.78% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 456.20 | +0.04% | 0 | 0 | ||||||||||
| CETV | 449.90 | +1.35% | 56 672 092 | 125 506 | 452.00 | +1.96% | 566 505 | 1 257 | ||||||
| ||||||||||||||
