Top volume, RM System dne 27.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 463.00 | +1.51% | 46 160 | 100 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 670.00 | +3.08% | 19 429 | 29 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.60 | +8.86% | 17 301 | 2 035 | ||||||
| JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 349.90 | +3.91% | 13 499 | 10 | ||||||
| KAROSERIA | 790.00 | +0.01% | 11 849 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | -0.87% | 9 060 | 8 | ||||||||||
| FAGRON | 69.00 | -3.08% | 7 656 | 110 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 370.00 | -8.67% | 6 980 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.03% | 6 779 | 20 | ||||||||||
| POŠT.TISK.CENIN | 2 090.00 | -0.37% | 6 270 | 3 | ||||||||||
| OHL ŽS | 2 736.00 | 0.00% | 2 736 | 1 | ||||||||||
| FORTUNA | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
