The Prague Stock Exchange and RM-System - daily results dne 27.10.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2010  1.11.2010  29.10.2010 27.10.2010  26.10.2010

The Prague Sotck Exchange and RM-System - daily results - 27.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	159.20	+0.76%	0	0
S-BOX DIMAX	702.30	+0.67%	0	0
SETX INDEX LONG	258.70	+0.62%	0	0
CECEXT	318.20	+0.60%	0	0
ROTX INDEX LONG	1 753.00	+0.57%	0	0
DJ EURO STOXX 50	699.60	+0.46%	0	0
PX FUT MAR11	1 152.00	+0.44%	115 300	1
GOLD INDEX SHORT	717.90	+0.43%	0	0
EUR/CZK TS 28,000	135.50	+0.37%	0	0
PX FUT DEC10	1 151.00	+0.35%	0	0
GOLD TURBO LONG	1 301.00	+0.31%	0	0
GOLD	2 376.00	+0.30%	0	0
DAX INDEX LONG	1 630.00	+0.25%	0	0
PHILIP MORRIS ČR A	9 390.00	+0.21%	12 317 535	1 314	9 370.00	+0.75%	476 140	51
SRX INDEX CERT	63.87	+0.20%	0	0
CEZ BONUS 116 CAP	981.80	+0.09%	0	0
PX BONUS 127 CAP	123.90	+0.08%	0	0
ELEKTGAR2VB-AFT	97.36	+0.07%	0	0
ELEKTRINAGARVB-AFT	97.40	+0.07%	0	0
CEETX BON 1950 CAP	456.20	+0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›