The Prague Stock Exchange and RM-System - daily results dne 27.10.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.11.2011 1.11.2011 31.10.2011 27.10.2011 26.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR12 | 444.10 | +11.14% | 126 100 | 3 | ||||||||||
| CEETX TL 800 | 103.61 | +10.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 953.00 | +9.05% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 438.60 | +8.27% | 0 | 0 | ||||||||||
| VIG | 796.30 | +7.99% | 21 994 799 | 28 180 | 793.00 | +7.42% | 898 692 | 1 155 | ||||||
| ERSTE GROUP BANK A | 443.10 | +6.77% | 324 307 154 | 739 508 | 444.70 | +8.70% | 22 320 750 | 50 959 | ||||||
| TOP ČESKÝ BON CZII | 724.10 | +5.54% | 0 | 0 | ||||||||||
| CPI FIM | 105.03 | +5.45% | 2 833 749 | 27 393 | 105.50 | +5.92% | 890 055 | 8 492 | ||||||
| CETV | 209.00 | +5.13% | 58 486 444 | 286 131 | 209.40 | +5.28% | 4 571 997 | 22 305 | ||||||
| ROTX INDEX LONG | 1 435.00 | +4.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 721.00 | +4.30% | 0 | 0 | ||||||||||
| NWR | 150.50 | +3.79% | 92 467 427 | 628 597 | 149.70 | +4.32% | 9 867 394 | 67 229 | ||||||
| CECE VB-AFT | 428.50 | +3.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 611.50 | +3.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 255.50 | +3.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.91 | +3.19% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 566.00 | +3.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.60 | +3.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 153.82 | +2.81% | 0 | 0 | ||||||||||
| CTX | 376.30 | +2.79% | 0 | 0 | ||||||||||
| ||||||||||||||
