The Prague Stock Exchange and RM-System - daily results dne 27.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2011 1.11.2011 31.10.2011 27.10.2011 26.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC11 | 952.60 | +2.70% | 1 399 950 | 15 | ||||||||||
| CECEXT | 264.10 | +2.68% | 0 | 0 | ||||||||||
| RDX | 352.00 | +2.03% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 957.60 | +2.02% | 947 700 | 10 | ||||||||||
| AAA AUTO | 18.54 | +1.87% | 264 340 | 14 525 | 18.30 | +2.80% | 277 665 | 15 305 | ||||||
| S-BOX DIMAX | 514.60 | +1.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 610.00 | +1.40% | 123 618 339 | 34 129 | 3 590.60 | +1.26% | 3 389 072 | 938 | ||||||
| CEZ FUT MAR12 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 164.99 | +1.31% | 3 481 908 | 21 214 | 168.90 | +2.98% | 10 134 | 60 | ||||||
| SETX INDEX LONG | 214.10 | +1.28% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | +1.02% | 3 655 559 | 36 846 | 98.80 | +1.85% | 762 058 | 7 679 | ||||||
| BONUS GARANT CZK | 102.18 | +0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 996.30 | +0.81% | 0 | 0 | ||||||||||
| E4U | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
| PFNONWOVENS | 436.90 | +0.65% | 3 667 941 | 8 360 | 435.10 | +0.81% | 192 052 | 440 | ||||||
| UNIPETROL | 176.00 | +0.57% | 5 787 219 | 32 904 | 175.00 | +0.63% | 481 543 | 2 758 | ||||||
| BRENT TL+ | 120.40 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 777.10 | +0.40% | 297 499 051 | 383 749 | 777.00 | +0.91% | 5 529 911 | 7 139 | ||||||
| SRX INDEX CERT | 46.94 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
