Hi price, The Prague Stock Exchange dne 27.10.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 197.00 | -0.06% | 124 265 383 | 24 011 | 5 190.00 | -0.27% | 155 540 | 30 | ||||||
| DAX INDEX LONG | 2 906.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 865.00 | +0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 374.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
| EB DAX TS7 | 2 068.00 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | +4.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 575.00 | +2.21% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 262.00 | +0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 923.10 | -1.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.00 | -0.41% | 0 | 0 | ||||||||||
| EB BMW BC2 | 919.30 | -1.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 892.90 | +2.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 882.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 822.10 | -3.34% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
| PFNONWOVENS | 770.00 | 0.00% | 8 393 914 | 10 924 | 767.70 | -0.03% | 189 652 | 247 | ||||||
| EB WTI BC7 | 735.90 | -3.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.40 | -0.51% | 41 517 982 | 57 519 | 723.60 | -0.60% | 663 225 | 921 | ||||||
| TMR | 689.00 | +1.47% | 27 560 | 40 | ||||||||||
| EB GLD TS6 | 658.10 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
| S-BOX DIMAX | 608.90 | -0.38% | 0 | 0 | ||||||||||
| EB WTI BC3 | 595.10 | -3.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 502.50 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 488.20 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS09 | 486.00 | +15.33% | 0 | 0 | ||||||||||
| ČEZ | 483.40 | +1.55% | 239 603 656 | 502 572 | 484.30 | +0.98% | 3 742 676 | 7 834 | ||||||
| EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| EB S&P500 TS3 | 465.90 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 384.50 | +6.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.10 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TL10 | 366.70 | -11.83% | 0 | 0 | ||||||||||
| ||||||||||||||
