The Prague Stock Exchange and RM-System - daily results dne 27.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2015  30.10.2015  29.10.2015 27.10.2015  26.10.2015

The Prague Sotck Exchange and RM-System - daily results - 27.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL11	206.80	-14.97%	0	0
EB WTI TL10	366.70	-11.83%	0	0
EB VOW TL01	72.95	-8.76%	0	0
BRENT TL+	28.40	-7.94%	52 850	1 800
EB DAX TL10	480.00	-6.36%	9 780	20
JÁCHYMOV PM	1 140.00	-5.00%	14 820	13	1 150.00	0.00%	0	0
CETV	50.05	-4.76%	3 820 736	76 454	50.10	-4.57%	776 815	15 395
BRENT TL	49.45	-4.63%	0	0
EB DAX TL9	613.20	-4.50%	67 921	110
EB WTI BC7	735.90	-3.39%	0	0
EB DAX TL8	822.10	-3.34%	0	0
EB WTI BC3	595.10	-3.31%	0	0
CEETX TL 800	143.80	-3.07%	0	0
EB EURCZK TS06	13.30	-2.56%	0	0
EB WTI BC8	984.30	-2.16%	9 993	10
EB SIL TS6	160.30	-2.11%	0	0
BRENT CRUDE OIL	57.65	-1.96%	0	0
RDX	272.30	-1.94%	0	0
CEZ TS 980	235.80	-1.91%	0	0
VIG	785.00	-1.63%	6 635 918	8 381	792.10	-0.05%	83 731	105
CEZ TS 1050	297.90	-1.55%	0	0
EB GLD TS6	658.10	-1.51%	0	0
EB EURCZK TS3	20.50	-1.44%	0	0
CEETX INDEX LONG	323.40	-1.34%	0	0
EB BMW BC3	923.10	-1.20%	0	0
EB BMW BC2	919.30	-1.17%	0	0
EB EURCZK TS5	30.50	-0.97%	0	0
FORTUNA	72.50	-0.96%	326 141	4 470	73.00	0.00%	16 664	230
PHILIP MORRIS ČR A	11 530.00	-0.77%	716 365	62	11 592.00	-0.12%	521 186	45
EB SIL TL07	112.90	-0.75%	0	0
ERSTE GROUP BANK A	723.40	-0.51%	41 517 982	57 519	723.60	-0.60%	663 225	921
DAX INDEX LONG	2 906.00	-0.48%	0	0
ROTX INDEX LONG	2 374.00	-0.46%	0	0
INDUSTRY BASKET	303.50	-0.43%	0	0
DJ EURO STOXX 50	920.00	-0.41%	0	0
S-BOX DIMAX	608.90	-0.38%	0	0
SETX INDEX LONG	268.90	-0.22%	0	0
ERSTE TL 220	502.50	-0.20%	0	0
STOCK	71.60	-0.14%	534 958	7 449	71.50	0.00%	77 775	1 090
CETIN	170.10	-0.06%	640 845	3 767	171.00	-0.52%	43 610	255
KOMERČNÍ BANKA	5 197.00	-0.06%	124 265 383	24 011	5 190.00	-0.27%	155 540	30
EB GLD IC2	2 863.00	-0.03%	0	0
CPI VAR/19	100.00	0.00%	10 340	20
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	41 237	40 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›