The Prague Stock Exchange and RM-System - daily results dne 27.10.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2015  30.10.2015  29.10.2015 27.10.2015  26.10.2015

The Prague Sotck Exchange and RM-System - daily results - 27.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	486.00	+15.33%	0	0
EB EURCZK TL3	3.51	+9.69%	0	0
EB USDCZK TL4	21.75	+8.21%	367 700	17 000
EB DAX TS09	384.50	+6.33%	0	0
NWR	0.19	+5.56%	279 685	1 555 081	0.20	0.00%	22 240	111 200
EB SIL TL6	62.50	+4.60%	0	0
EB WTI TS7	1 810.00	+4.14%	0	0
EB SIL TS07	49.60	+3.98%	0	0
EB USDCZK TL3	46.10	+2.44%	0	0
EB GLD TS7	892.90	+2.33%	0	0
BRENT INDEX SHORT	2 318.00	+2.29%	9 284	4
EB WTI TS8	1 575.00	+2.21%	0	0
EB USDCZK TS7	31.40	+1.62%	0	0
E4U	98.50	+1.55%	197 422	2 028	96.00	0.00%	0	0
ČEZ	483.40	+1.55%	239 603 656	502 572	484.30	+0.98%	3 742 676	7 834
UNIPETROL	151.30	+1.48%	2 668 002	17 639	150.60	+0.40%	45 220	300
EB DAX TS7	2 068.00	+1.47%	0	0
TMR	689.00	+1.47%	27 560	40
EB GLD TL9	488.20	+1.39%	0	0
EB SIL TS5	25.45	+1.19%	0	0
BRENT TS 151,07	247.50	+1.14%	0	0
O2 C.R.	231.00	+0.57%	12 683 902	54 870	232.00	0.00%	113 605	490
EB S&P500 TS3	465.90	+0.37%	0	0
CECEXT	260.40	+0.35%	0	0
GOLD TURBO LONG	1 262.00	+0.24%	0	0
PLG LOBKOWICZ	205.50	+0.20%	234 998	1 145	205.00	0.00%	0	0
GOLD	2 865.00	+0.17%	0	0
GOLD INDEX SHORT	882.00	+0.09%	0	0
KOMB TL 2300	341.10	+0.06%	0	0
KOMB TL 2000	375.10	+0.05%	0	0
CTX	338.20	+0.03%	0	0
J&T BK II 9% PERP	101.15	+0.02%	17 277 900	171
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	10 340	20
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	41 237	40 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›