Hi price, The Prague Stock Exchange dne 27.10.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 575.00 | +2.21% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 262.00 | +0.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 923.10 | -1.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.00 | -0.41% | 0 | 0 | ||||||||||
EB BMW BC2 | 919.30 | -1.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 892.90 | +2.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 882.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.10 | -3.34% | 0 | 0 | ||||||||||
|