The Prague Stock Exchange and RM-System - daily results dne 27.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
| EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| TMR | 689.00 | +1.47% | 27 560 | 40 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 41 237 | 40 000 | ||||||||||
| BRENT TL+ | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
| EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
| E4U | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
| FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| EB USDCZK TL4 | 21.75 | +8.21% | 367 700 | 17 000 | ||||||||||
| STOCK | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
| CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
| PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
| UNIPETROL | 151.30 | +1.48% | 2 668 002 | 17 639 | 150.60 | +0.40% | 45 220 | 300 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 030 250 | 1 | ||||||||||
| CETV | 50.05 | -4.76% | 3 820 736 | 76 454 | 50.10 | -4.57% | 776 815 | 15 395 | ||||||
| ||||||||||||||
